24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 364 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $35.09万 | $1.17亿 | -3.19% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 250 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 3.20% |
| 629 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.71万 | $2,154.39万 | -2.21% |
| 246 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $62.27万 | $1,997.67万 | 0.89% |
| 676 |
BSPBBSPB
|
$40.3 | $41.96 | $39.49 | $4.45万 | — | -2.68% |
| 137 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $132.20万 | $3,427.04万 | -1.18% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.41万 | — | 2.39% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.45万 | — | -1.81% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.58万 | $1,349.23万 | -0.20% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 103 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $202.84万 | — | 0.75% |
| 58 |
ASTERAster
|
$0.6571 | $0.6646 | $0.6368 | $706.72万 | $10.99亿 | 2.70% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $795.24万 | — | -1.71% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |