24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.58% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.14万 | $195.58万 | -2.60% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 143 |
SOLVSolv Protocol
|
$0.004382 | $0.004785 | $0.004343 | $165.28万 | $666.40万 | 0.90% |
| 661 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.78% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.08% |
| 675 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $6.45万 | — | -2.79% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $144.27万 | $3,404.94万 | -6.13% |
| 453 |
ASTSBASTSB
|
$30.32 | $36.00 | $29.05 | $31.49万 | — | -14.45% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.54万 | — | -5.91% |
| 250 |
MOVRMoonriver
|
$1.01 | $1.10 | $0.943 | $73.93万 | $1,230.19万 | -5.43% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.05% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,129.44万 | $21.82亿 | -8.00% |
| 35 |
KORUBKORUB
|
$6.88 | $10.73 | $6.83 | $1,932.20万 | — | -33.66% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
相关站点
共 40 个
Tether Gold _比特币
Caldera _比特币行情
Ondo _BTC行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
狗币 _比特币
Avalanche _比特币行情
USD1 _加密货币行情
Internet _加密货币行情
USDC _以太坊ETH价格
THORChain _比特币行情
United Stables _比特币
1000CAT _数字货币市值
Starknet _比特币
Zama _数字货币市值
Worldcoin _数字货币市值
Sui _BTC行情
THORChain _以太坊ETH价格
Polygon _比特币行情
恒星币 _以太坊ETH价格
比特币 _比特币行情
Sui _比特币行情
Celestia _比特币行情
Zama _BTC行情
MarsCoin _加密货币行情
应用链 _比特币行情
Hedera _比特币行情
Pendle _加密货币行情
BEAMX _比特币行情
DRAMB _以太坊ETH价格
瑞波币 _比特币行情
Official Trump _以太坊ETH价格
BEB _币种排行
Tether Gold _数字货币市值
First Digital _比特币行情
United Stables _加密货币行情
Aptos _币种排行
Sui _币种排行
莱特币 _比特币行情
Plasma _加密货币行情