24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUSHISushi
|
$0.1911 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.05% |
| 586 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $15.28万 | $204.33万 | -1.71% |
| 346 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $43.51万 | $1.31亿 | 3.12% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 143 |
SOLVSolv Protocol
|
$0.004378 | $0.004426 | $0.003902 | $158.58万 | $621.64万 | -0.07% |
| 540 |
CTSICartesi
|
$0.0265 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | -0.30% |
| 580 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $15.78万 | $2,303.11万 | 1.27% |
| 609 |
BSPBBSPB
|
$45.71 | $47.79 | $42.12 | $13.66万 | — | 4.77% |
| 168 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $113.76万 | $3,822.43万 | -0.10% |
| 500 |
ASTSBASTSB
|
$35.97 | $39.34 | $34.95 | $23.31万 | — | -3.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.96万 | — | -0.51% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.43万 | $1,336.61万 | 0.09% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.76万 | $1,626.39万 | -2.76% |
| 60 |
BEAMXBEAMX
|
$0.004432 | $0.004657 | $0.00379 | $905.78万 | — | 7.57% |
| 72 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $615.52万 | $11.71亿 | 0.85% |
| 17 |
ENAEthena
|
$0.1792 | $0.1903 | $0.1673 | $4,050.56万 | $24.47亿 | 3.76% |
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,105.29万 | — | -4.75% |
| 432 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
相关站点
共 40 个
Bittensor _币种排行
EUR _以太坊ETH价格
BFUSD _BTC行情
United Stables _加密货币行情
World Liberty _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
Gram _BTC行情
Polkadot _数字货币市值
BEB _BTC行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Polkadot _加密货币行情
Solana _以太坊ETH价格
Pendle _比特币行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
TQQQB _BTC行情
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
Internet _数字货币市值
Injective _比特币
TONToken _比特币
THORChain _比特币行情
Official Trump _以太坊ETH价格
Gram _比特币
Tether Gold _比特币行情
1000CAT _加密货币行情
Injective _比特币
Stacks _加密货币行情
Solana _以太坊ETH价格
BEB _BTC行情
Pendle _加密货币行情
USD1 _比特币行情
EUR _比特币行情