24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03805
24H 成交量$231.51万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.06% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.26% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $619.15万 | -3.59% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.61% |
| 271 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.89万 | $1,940.30万 | 1.70% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.77万 | $3,248.33万 | 2.56% |
| 385 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $35.20万 | — | -5.52% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.64万 | — | 1.86% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
| 99 |
BEAMXBEAMX
|
$0.004489 | $0.004507 | $0.004188 | $280.49万 | — | 3.05% |
| 62 |
ASTERAster
|
$0.6426 | $0.6568 | $0.623 | $650.66万 | $10.43亿 | -1.15% |
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.06亿 | 1.71% |
| 66 |
KORUBKORUB
|
$8.04 | $8.07 | $6.96 | $612.09万 | — | 7.63% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
相关站点
共 40 个
比特币 _币种排行
AMDB _比特币行情
BENQI _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
USDC _币种排行
PAX Gold _数字货币市值
Polygon _BTC行情
Sui _BTC行情
Plasma _BTC行情
Initia _比特币
Hedera _比特币
LayerZero _加密货币行情
Shiba Inu _BTC行情
恒星币 _币种排行
Ether.fi _比特币行情
Chainlink _数字货币市值
Wrapped _加密货币行情
Internet _比特币行情
Render _比特币行情
Prometeus _比特币行情
QQQB _比特币行情
Render _数字货币市值
Aster _比特币
Sophon _以太坊ETH价格
BFUSD _加密货币行情
Ethena _加密货币行情
USD1 _币种排行
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
USDC _币种排行
大零币 _数字货币市值
Sui _币种排行
比特现金 _比特币行情
Holo _比特币行情
Gram _数字货币市值
Aerodrome _币种排行
恒星币 _比特币行情