24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00991
24H 成交量$134.73万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.42万 | $3,428.97万 | 1.13% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 296 |
AVaulta
|
$0.077 | $0.0793 | $0.073 | $55.48万 | $1.20亿 | -2.90% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 172 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.14万 | $3,374.04万 | 1.55% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.68万 | — | 6.44% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
相关站点
共 40 个
Shiba Inu _BTC行情
Pepe _BTC行情
Near Protocol _比特币
Pepe _比特币
Shiba Inu _数字货币市值
TONToken _数字货币市值
Official _币种排行
Holo _币种排行
Zilliqa _比特币行情
United Stables _数字货币市值
恒星币 _数字货币市值
DRAMB _加密货币行情
Aave _BTC行情
Initia _比特币行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
Reserve Rights _BTC行情
Reserve Rights _比特币
Polkadot _数字货币市值
SOXSB _币种排行
ONEchain _数字货币市值
狗币 _比特币行情
Holo _加密货币行情
币安币 _币种排行
瑞波币 _加密货币行情
Starknet _加密货币行情
Injective _加密货币行情
United Stables _BTC行情
USD1 _加密货币行情
KORUB _比特币
Zama _数字货币市值
RWUSD _比特币行情
Polkadot _以太坊ETH价格
ONEchain _币种排行
Celestia _数字货币市值
SOXSB _加密货币行情
Pyth Network _比特币行情
NFPrompt _BTC行情
Ethena _数字货币市值
Filecoin _比特币